시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,151	20	- 1.71%	300,984	334
13:44	1,153	18	- 1.54%	300,748	333
13:43	1,154	17	- 1.45%	300,015	332
13:42	1,155	16	- 1.37%	297,821	330
13:41	1,161	10	- 0.85%	297,423	329
13:40	1,148	23	- 1.96%	297,225	329
13:39	1,160	11	- 0.94%	297,221	329
13:38	1,160	11	- 0.94%	290,955	322
13:37	1,163	8	- 0.68%	290,598	322
13:36	1,163	8	- 0.68%	290,371	321