시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,157	14	- 1.20%	311,035	345
13:55	1,157	14	- 1.20%	310,841	345
13:54	1,157	14	- 1.20%	310,644	345
13:53	1,157	14	- 1.20%	310,256	344
13:52	1,157	14	- 1.20%	310,062	344
13:51	1,158	13	- 1.11%	309,403	343
13:50	1,158	13	- 1.11%	308,997	343
13:49	1,148	23	- 1.96%	307,019	340
13:48	1,148	23	- 1.96%	306,898	340
13:47	1,148	23	- 1.96%	301,582	334