시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,150	21	- 1.79%	314,790	349
14:07	1,147	24	- 2.05%	314,014	349
14:06	1,146	25	- 2.14%	313,828	348
14:04	1,146	25	- 2.14%	313,202	348
14:02	1,145	26	- 2.22%	312,814	347
14:01	1,150	21	- 1.79%	312,572	347
14:00	1,150	21	- 1.79%	312,184	346
13:59	1,150	21	- 1.79%	311,990	346
13:58	1,157	14	- 1.20%	311,617	346
13:57	1,157	14	- 1.20%	311,423	346