시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,162	9	- 0.77%	318,339	354
14:21	1,162	9	- 0.77%	318,125	353
14:19	1,160	11	- 0.94%	317,826	353
14:18	1,160	11	- 0.94%	317,438	352
14:17	1,159	12	- 1.03%	316,750	352
14:16	1,158	13	- 1.11%	316,556	351
14:15	1,156	15	- 1.28%	316,258	351
14:14	1,155	16	- 1.37%	315,780	351
14:12	1,151	20	- 1.71%	315,372	350
14:11	1,150	21	- 1.79%	315,178	350