시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,162	9	- 0.77%	321,449	357
14:31	1,162	9	- 0.77%	321,158	357
14:30	1,162	9	- 0.77%	320,964	357
14:29	1,162	9	- 0.77%	320,673	356
14:28	1,162	9	- 0.77%	320,382	356
14:27	1,162	9	- 0.77%	320,148	356
14:26	1,162	9	- 0.77%	319,760	355
14:25	1,163	8	- 0.68%	319,566	355
14:24	1,164	7	- 0.60%	319,372	355
14:23	1,164	7	- 0.60%	318,756	354