시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,152	19	- 1.62%	330,562	368
14:42	1,162	9	- 0.77%	330,403	368
14:41	1,162	9	- 0.77%	329,821	367
14:40	1,161	10	- 0.85%	329,627	367
14:38	1,157	14	- 1.20%	326,735	363
14:37	1,162	9	- 0.77%	326,367	363
14:36	1,162	9	- 0.77%	325,939	362
14:35	1,162	9	- 0.77%	323,545	360
14:34	1,162	9	- 0.77%	322,657	359
14:33	1,162	9	- 0.77%	321,740	357