시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,160	11	- 0.94%	338,066	376
14:57	1,156	15	- 1.28%	337,290	376
14:56	1,153	18	- 1.54%	337,096	375
14:54	1,150	21	- 1.79%	336,902	375
14:52	1,149	22	- 1.88%	336,708	375
14:51	1,160	11	- 0.94%	336,126	374
14:50	1,145	26	- 2.22%	335,897	374
14:48	1,156	15	- 1.28%	335,174	373
14:46	1,156	15	- 1.28%	331,378	369
14:44	1,153	18	- 1.54%	330,796	368