시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,098	73	- 6.23%	38,480	43
09:05	1,112	59	- 5.04%	25,388	29
09:04	1,119	52	- 4.44%	22,840	26
09:03	1,109	62	- 5.30%	21,947	25
09:02	1,125	46	- 3.93%	19,648	22
09:01	1,154	17	- 1.45%	551	1
09:00	1,190	19	+ 1.62%	141	0