시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,080	91	- 7.77%	79,477	88
09:15	1,095	76	- 6.49%	68,988	76
09:14	1,097	74	- 6.32%	63,877	71
09:13	1,096	75	- 6.41%	61,851	69
09:12	1,095	76	- 6.49%	61,421	68
09:11	1,104	67	- 5.72%	56,693	63
09:10	1,095	76	- 6.49%	52,995	59
09:09	1,095	76	- 6.49%	48,086	54
09:08	1,107	64	- 5.47%	42,572	48
09:07	1,095	76	- 6.49%	42,499	47