시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,082	89	- 7.60%	99,843	110
09:28	1,084	87	- 7.43%	99,386	110
09:27	1,083	88	- 7.52%	98,339	108
09:26	1,084	87	- 7.43%	97,274	107
09:24	1,094	77	- 6.58%	97,246	107
09:22	1,097	74	- 6.32%	97,128	107
09:21	1,090	81	- 6.92%	97,127	107
09:20	1,094	77	- 6.58%	95,290	105
09:19	1,082	89	- 7.60%	84,076	93
09:17	1,066	105	- 8.97%	80,605	89