시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,077	94	- 8.03%	114,606	126
09:38	1,085	86	- 7.34%	110,535	122
09:37	1,089	82	- 7.00%	110,534	122
09:36	1,083	88	- 7.52%	109,945	121
09:35	1,084	87	- 7.43%	108,725	120
09:34	1,093	78	- 6.66%	108,423	119
09:33	1,084	87	- 7.43%	102,522	113
09:32	1,078	93	- 7.94%	102,482	113
09:31	1,085	86	- 7.34%	100,862	111
09:30	1,085	86	- 7.34%	100,834	111