시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,074	97	- 8.28%	131,800	144
09:49	1,068	103	- 8.80%	130,893	143
09:48	1,068	103	- 8.80%	130,279	143
09:47	1,068	103	- 8.80%	126,683	139
09:46	1,070	101	- 8.63%	125,323	138
09:45	1,070	101	- 8.63%	125,123	137
09:44	1,074	97	- 8.28%	122,623	135
09:43	1,082	89	- 7.60%	119,146	131
09:41	1,074	97	- 8.28%	119,136	131
09:40	1,077	94	- 8.03%	118,637	130