시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,127	44	- 3.76%	153,008	168
10:05	1,127	44	- 3.76%	152,962	168
10:02	1,105	66	- 5.64%	152,788	167
10:01	1,103	68	- 5.81%	151,258	166
10:00	1,101	70	- 5.98%	151,140	166
09:59	1,092	79	- 6.75%	150,501	165
09:57	1,105	66	- 5.64%	149,600	164
09:56	1,080	91	- 7.77%	143,493	157
09:55	1,092	79	- 6.75%	134,793	148
09:54	1,082	89	- 7.60%	134,682	148