시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,107	64	- 5.47%	161,242	177
10:18	1,082	89	- 7.60%	161,010	177
10:17	1,088	83	- 7.09%	160,192	176
10:15	1,080	91	- 7.77%	160,191	176
10:12	1,105	66	- 5.64%	155,191	170
10:11	1,105	66	- 5.64%	155,183	170
10:10	1,114	57	- 4.87%	155,095	170
10:09	1,113	58	- 4.95%	154,729	170
10:08	1,114	57	- 4.87%	153,666	168
10:07	1,126	45	- 3.84%	153,013	168