시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,109	62	- 5.30%	170,474	187
10:30	1,109	62	- 5.30%	168,772	185
10:29	1,104	67	- 5.72%	167,346	183
10:28	1,090	81	- 6.92%	166,071	182
10:27	1,089	82	- 7.00%	166,038	182
10:25	1,099	72	- 6.15%	165,877	182
10:24	1,099	72	- 6.15%	165,569	181
10:22	1,083	88	- 7.52%	165,568	181
10:21	1,079	92	- 7.86%	165,068	181
10:20	1,090	81	- 6.92%	161,268	177