시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,107	64	- 5.47%	174,698	192
10:44	1,113	58	- 4.95%	174,074	191
10:43	1,112	59	- 5.04%	172,916	190
10:40	1,112	59	- 5.04%	172,357	189
10:38	1,105	66	- 5.64%	172,332	189
10:37	1,100	71	- 6.06%	172,062	189
10:36	1,109	62	- 5.30%	171,812	188
10:35	1,111	60	- 5.12%	171,680	188
10:34	1,109	62	- 5.30%	171,018	187
10:33	1,108	63	- 5.38%	170,900	187