시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,165	6	- 0.51%	342,351	381
15:07	1,165	6	- 0.51%	341,756	381
15:06	1,165	6	- 0.51%	341,562	380
15:05	1,165	6	- 0.51%	341,174	380
15:04	1,165	6	- 0.51%	340,786	380
15:03	1,164	7	- 0.60%	340,592	379
15:02	1,163	8	- 0.68%	340,398	379
15:01	1,163	8	- 0.68%	340,010	379
15:00	1,163	8	- 0.68%	339,623	378
14:59	1,162	9	- 0.77%	338,423	377