시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,108	63	- 5.38%	189,023	207
10:56	1,105	66	- 5.64%	189,022	207
10:55	1,103	68	- 5.81%	188,135	206
10:53	1,102	69	- 5.89%	187,532	206
10:52	1,100	71	- 6.06%	186,882	205
10:51	1,100	71	- 6.06%	184,937	203
10:50	1,102	69	- 5.89%	181,955	200
10:49	1,102	69	- 5.89%	181,949	200
10:48	1,113	58	- 4.95%	181,876	199
10:47	1,113	58	- 4.95%	181,874	199