시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,118	53	- 4.53%	208,157	229
11:09	1,119	52	- 4.44%	208,142	229
11:08	1,110	61	- 5.21%	208,141	229
11:07	1,106	65	- 5.55%	208,136	229
11:05	1,121	50	- 4.27%	208,010	228
11:03	1,122	49	- 4.18%	207,901	228
11:02	1,100	71	- 6.06%	207,889	228
11:01	1,111	60	- 5.12%	199,960	220
11:00	1,107	64	- 5.47%	189,167	207
10:58	1,108	63	- 5.38%	189,024	207