시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,131	40	- 3.42%	225,994	249
11:29	1,129	42	- 3.59%	223,887	246
11:23	1,125	46	- 3.93%	223,387	246
11:22	1,128	43	- 3.67%	222,898	245
11:21	1,123	48	- 4.10%	221,957	244
11:20	1,128	43	- 3.67%	221,946	244
11:19	1,128	43	- 3.67%	221,846	244
11:18	1,137	34	- 2.90%	218,277	240
11:17	1,121	50	- 4.27%	210,604	231
11:16	1,117	54	- 4.61%	208,160	229