시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,122	49	- 4.18%	233,100	257
11:46	1,135	36	- 3.07%	231,356	255
11:40	1,137	34	- 2.90%	231,336	255
11:39	1,137	34	- 2.90%	230,336	254
11:38	1,137	34	- 2.90%	229,336	252
11:37	1,136	35	- 2.99%	228,336	251
11:36	1,136	35	- 2.99%	227,836	251
11:33	1,130	41	- 3.50%	227,831	251
11:32	1,139	32	- 2.73%	227,205	250
11:31	1,137	34	- 2.90%	226,633	249