시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,105	66	- 5.64%	243,678	268
12:17	1,119	52	- 4.44%	243,178	268
12:16	1,120	51	- 4.36%	243,118	268
12:15	1,121	50	- 4.27%	242,474	267
12:13	1,100	71	- 6.06%	241,169	266
12:11	1,112	59	- 5.04%	234,520	258
12:09	1,120	51	- 4.36%	234,302	258
12:05	1,121	50	- 4.27%	234,202	258
11:56	1,130	41	- 3.50%	233,628	257
11:54	1,123	48	- 4.10%	233,128	257