시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,090	81	- 6.92%	250,837	276
12:33	1,097	74	- 6.32%	250,737	276
12:32	1,105	66	- 5.64%	249,430	275
12:31	1,105	66	- 5.64%	249,426	275
12:30	1,097	74	- 6.32%	248,426	274
12:29	1,100	71	- 6.06%	248,176	273
12:27	1,100	71	- 6.06%	247,676	273
12:26	1,101	70	- 5.98%	247,576	273
12:21	1,103	68	- 5.81%	246,294	271
12:20	1,103	68	- 5.81%	244,291	269