시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,141	30	- 2.56%	268,113	296
13:02	1,141	30	- 2.56%	267,317	295
13:01	1,136	35	- 2.99%	266,310	294
13:00	1,135	36	- 3.07%	265,428	293
12:59	1,120	51	- 4.36%	262,293	289
12:57	1,105	66	- 5.64%	256,601	283
12:56	1,102	69	- 5.89%	252,058	278
12:46	1,105	66	- 5.64%	251,864	277
12:41	1,087	84	- 7.17%	251,764	277
12:37	1,110	61	- 5.21%	251,337	277