시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,147	24	- 2.05%	274,573	303
13:12	1,153	18	- 1.54%	273,981	302
13:11	1,156	15	- 1.28%	273,689	302
13:10	1,150	21	- 1.79%	273,324	302
13:09	1,149	22	- 1.88%	272,924	301
13:08	1,146	25	- 2.14%	272,252	300
13:07	1,144	27	- 2.31%	271,616	300
13:06	1,144	27	- 2.31%	270,948	299
13:05	1,143	28	- 2.39%	270,890	299
13:04	1,141	30	- 2.56%	268,695	296