시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,154	17	- 1.45%	277,401	306
13:24	1,147	24	- 2.05%	277,179	306
13:23	1,145	26	- 2.22%	277,136	306
13:22	1,145	26	- 2.22%	277,122	306
13:21	1,154	17	- 1.45%	276,490	305
13:20	1,153	18	- 1.54%	276,384	305
13:19	1,156	15	- 1.28%	275,996	305
13:18	1,157	14	- 1.20%	275,683	304
13:17	1,152	19	- 1.62%	275,388	304
13:16	1,147	24	- 2.05%	275,135	304