시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,160	11	- 0.94%	285,940	316
13:34	1,160	11	- 0.94%	284,935	315
13:33	1,160	11	- 0.94%	283,205	313
13:32	1,161	10	- 0.85%	281,543	311
13:31	1,155	16	- 1.37%	279,604	309
13:30	1,153	18	- 1.54%	279,410	309
13:29	1,153	18	- 1.54%	279,119	308
13:28	1,152	19	- 1.62%	278,928	308
13:27	1,140	31	- 2.65%	278,692	308
13:26	1,154	17	- 1.45%	278,091	307