시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,185	14	+ 1.20%	358,407	400
15:19	1,184	13	+ 1.11%	353,787	395
15:18	1,157	14	- 1.20%	352,706	394
15:17	1,168	3	- 0.26%	349,909	390
15:16	1,163	8	- 0.68%	349,725	390
15:15	1,162	9	- 0.77%	345,114	385
15:12	1,158	13	- 1.11%	343,784	383
15:11	1,168	3	- 0.26%	343,223	382
15:10	1,166	5	- 0.43%	342,833	382
15:09	1,165	6	- 0.51%	342,445	382