시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,140	300	+ 6.20%	12,408	63
11:13	5,100	260	+ 5.37%	12,398	63
11:03	5,150	310	+ 6.41%	12,387	63
11:01	5,120	280	+ 5.79%	12,365	62
10:53	5,140	300	+ 6.20%	12,305	62
10:50	5,040	200	+ 4.13%	10,551	53
10:49	5,030	190	+ 3.93%	10,319	52
10:46	5,030	190	+ 3.93%	10,318	52
10:42	5,030	190	+ 3.93%	10,315	52
10:40	5,000	160	+ 3.31%	10,314	52