시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,090	250	+ 5.17%	13,114	66
12:18	5,090	250	+ 5.17%	13,049	66
12:07	5,090	250	+ 5.17%	13,046	66
12:06	5,070	230	+ 4.75%	12,548	63
11:45	5,070	230	+ 4.75%	12,531	63
11:39	5,070	230	+ 4.75%	12,511	63
11:38	5,080	240	+ 4.96%	12,498	63
11:29	5,090	250	+ 5.17%	12,480	63
11:28	5,090	250	+ 5.17%	12,459	63
11:23	5,150	310	+ 6.41%	12,423	63