시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,220	380	+ 7.85%	21,092	108
12:37	5,170	330	+ 6.82%	20,347	104
12:36	5,160	320	+ 6.61%	20,309	104
12:35	5,170	330	+ 6.82%	20,180	103
12:34	5,260	420	+ 8.68%	19,746	101
12:32	5,340	500	+ 10.33%	19,292	98
12:25	5,170	330	+ 6.82%	14,851	75
12:24	5,160	320	+ 6.61%	13,913	70
12:21	5,130	290	+ 5.99%	13,150	66
12:20	5,090	250	+ 5.17%	13,115	66