시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,230	390	+ 8.06%	22,875	117
12:52	5,230	390	+ 8.06%	22,555	115
12:50	5,230	390	+ 8.06%	22,550	115
12:49	5,230	390	+ 8.06%	22,416	115
12:47	5,230	390	+ 8.06%	22,401	115
12:46	5,240	400	+ 8.26%	22,385	115
12:43	5,200	360	+ 7.44%	22,121	113
12:42	5,270	430	+ 8.88%	22,020	113
12:41	5,270	430	+ 8.88%	22,013	113
12:40	5,220	380	+ 7.85%	21,252	109