시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,120	280	+ 5.79%	23,897	122
13:17	5,140	300	+ 6.20%	23,855	122
13:12	5,140	300	+ 6.20%	23,835	122
13:11	5,140	300	+ 6.20%	23,797	122
13:10	5,160	320	+ 6.61%	23,787	122
13:06	5,190	350	+ 7.23%	23,553	121
13:01	5,160	320	+ 6.61%	23,551	121
12:58	5,160	320	+ 6.61%	23,529	120
12:57	5,170	330	+ 6.82%	23,229	119
12:56	5,160	320	+ 6.61%	23,228	119