시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,100	260	+ 5.37%	25,884	133
13:47	5,120	280	+ 5.79%	25,218	129
13:45	5,150	310	+ 6.41%	24,896	127
13:35	5,150	310	+ 6.41%	24,796	127
13:32	5,100	260	+ 5.37%	24,675	126
13:31	5,100	260	+ 5.37%	24,423	125
13:30	5,110	270	+ 5.58%	24,412	125
13:26	5,130	290	+ 5.99%	23,943	123
13:25	5,130	290	+ 5.99%	23,924	123
13:24	5,120	280	+ 5.79%	23,911	122