시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,180	340	+ 7.03%	26,707	137
14:20	5,190	350	+ 7.23%	26,667	137
14:19	5,120	280	+ 5.79%	26,345	135
14:15	5,110	270	+ 5.58%	26,339	135
14:12	5,110	270	+ 5.58%	26,331	135
14:07	5,090	250	+ 5.17%	26,236	134
14:01	5,090	250	+ 5.17%	26,208	134
13:52	5,090	250	+ 5.17%	26,064	133
13:51	5,110	270	+ 5.58%	25,904	133
13:50	5,080	240	+ 4.96%	25,896	133