시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,160	320	+ 6.61%	27,717	142
14:52	5,160	320	+ 6.61%	27,712	142
14:51	5,160	320	+ 6.61%	27,709	142
14:50	5,170	330	+ 6.82%	27,646	142
14:49	5,150	310	+ 6.41%	27,545	141
14:48	5,150	310	+ 6.41%	27,536	141
14:44	5,130	290	+ 5.99%	27,377	140
14:41	5,060	220	+ 4.55%	27,349	140
14:36	5,060	220	+ 4.55%	27,049	139
14:31	5,180	340	+ 7.03%	26,807	137