시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,100	260	+ 5.37%	3,440	17
09:05	5,090	250	+ 5.17%	3,434	17
09:04	5,160	320	+ 6.61%	3,173	16
09:03	5,090	250	+ 5.17%	2,792	14
09:02	5,080	240	+ 4.96%	2,332	12
09:01	5,090	250	+ 5.17%	924	5
09:00	4,890	50	+ 1.03%	142	1