시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,180	340	+ 7.03%	5,220	27
09:20	4,985	145	+ 3.00%	5,216	26
09:19	5,010	170	+ 3.51%	5,208	26
09:14	5,010	170	+ 3.51%	5,003	25
09:12	4,970	130	+ 2.69%	4,998	25
09:11	5,100	260	+ 5.37%	4,879	25
09:10	5,130	290	+ 5.99%	4,864	25
09:09	5,200	360	+ 7.44%	4,713	24
09:08	5,100	260	+ 5.37%	4,708	24
09:07	5,100	260	+ 5.37%	4,571	23