시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,990	150	+ 3.10%	5,591	28
09:53	4,990	150	+ 3.10%	5,590	28
09:49	5,020	180	+ 3.72%	5,585	28
09:47	4,975	135	+ 2.79%	5,575	28
09:44	5,030	190	+ 3.93%	5,544	28
09:43	4,980	140	+ 2.89%	5,489	28
09:40	4,970	130	+ 2.69%	5,486	28
09:38	5,150	310	+ 6.41%	5,264	27
09:35	5,160	320	+ 6.61%	5,263	27
09:31	5,160	320	+ 6.61%	5,260	27