시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,090	250	+ 5.17%	8,162	41
10:20	5,080	240	+ 4.96%	8,142	41
10:17	5,050	210	+ 4.34%	7,914	40
10:16	5,010	170	+ 3.51%	6,746	34
10:11	5,010	170	+ 3.51%	6,745	34
10:10	5,010	170	+ 3.51%	6,743	34
10:08	5,010	170	+ 3.51%	6,738	34
10:07	5,000	160	+ 3.31%	6,686	34
10:00	4,995	155	+ 3.20%	5,594	28
09:56	5,010	170	+ 3.51%	5,593	28