시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,000	160	+ 3.31%	10,074	51
10:38	5,000	160	+ 3.31%	9,495	48
10:35	5,080	240	+ 4.96%	8,306	42
10:33	5,080	240	+ 4.96%	8,305	42
10:32	5,010	170	+ 3.51%	8,304	42
10:30	5,090	250	+ 5.17%	8,250	42
10:29	5,070	230	+ 4.75%	8,249	42
10:27	5,090	250	+ 5.17%	8,182	41
10:26	5,090	250	+ 5.17%	8,176	41
10:24	5,080	240	+ 4.96%	8,165	41