시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	350	+ 7.23%	29,105	149
15:19	5,190	350	+ 7.23%	28,906	148
15:16	5,100	260	+ 5.37%	28,794	147
15:14	5,000	160	+ 3.31%	28,771	147
15:12	5,100	260	+ 5.37%	28,271	145
15:10	5,010	170	+ 3.51%	28,098	144
15:04	5,190	350	+ 7.23%	27,814	142
14:56	5,120	280	+ 5.79%	27,760	142
14:55	5,150	310	+ 6.41%	27,730	142
14:54	5,160	320	+ 6.61%	27,727	142