시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	357,500	8,500	- 2.32%	391,459	141,568
13:59	357,500	8,500	- 2.32%	390,952	141,387
13:58	357,000	9,000	- 2.46%	390,667	141,285
13:57	356,500	9,500	- 2.60%	389,462	140,855
13:56	357,000	9,000	- 2.46%	389,271	140,787
13:55	357,500	8,500	- 2.32%	388,590	140,544
13:54	357,000	9,000	- 2.46%	388,087	140,365
13:53	357,000	9,000	- 2.46%	387,867	140,286
13:52	356,500	9,500	- 2.60%	386,933	139,953
13:51	357,000	9,000	- 2.46%	386,274	139,718