시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	360,500	5,500	- 1.50%	400,171	144,694
14:09	360,000	6,000	- 1.64%	397,849	143,858
14:08	358,500	7,500	- 2.05%	395,527	143,023
14:07	358,000	8,000	- 2.19%	394,679	142,720
14:06	357,500	8,500	- 2.32%	394,393	142,617
14:05	357,500	8,500	- 2.32%	394,179	142,541
14:04	357,750	8,250	- 2.25%	393,950	142,459
14:03	357,500	8,500	- 2.32%	393,205	142,193
14:02	357,500	8,500	- 2.32%	392,830	142,059
14:01	358,000	8,000	- 2.19%	392,153	141,816