시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	366,500	500	+ 0.14%	430,142	155,605
14:19	363,500	2,500	- 0.68%	421,447	152,428
14:18	364,000	2,000	- 0.55%	420,660	152,142
14:17	364,000	2,000	- 0.55%	418,636	151,405
14:16	364,000	2,000	- 0.55%	416,265	150,541
14:15	363,250	2,750	- 0.75%	415,588	150,295
14:14	364,000	2,000	- 0.55%	414,113	149,758
14:13	364,000	2,000	- 0.55%	413,137	149,403
14:12	364,500	1,500	- 0.41%	410,620	148,487
14:11	362,500	3,500	- 0.96%	405,656	146,678