시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	366,500	500	+ 0.14%	446,456	161,589
14:29	366,500	500	+ 0.14%	445,634	161,288
14:28	367,000	1,000	+ 0.27%	444,919	161,025
14:27	367,000	1,000	+ 0.27%	442,001	159,953
14:26	367,000	1,000	+ 0.27%	438,028	158,494
14:25	366,500	500	+ 0.14%	437,294	158,225
14:24	366,500	500	+ 0.14%	435,801	157,678
14:23	366,000	0	0.00%	434,283	157,122
14:22	366,500	500	+ 0.14%	433,357	156,783
14:21	366,500	500	+ 0.14%	432,306	156,398