시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	363,500	2,500	- 0.68%	456,000	165,078
14:39	364,000	2,000	- 0.55%	455,145	164,767
14:38	364,000	2,000	- 0.55%	454,949	164,696
14:37	364,000	2,000	- 0.55%	454,204	164,425
14:36	365,500	500	- 0.14%	452,514	163,808
14:35	366,500	500	+ 0.14%	450,202	162,962
14:34	366,500	500	+ 0.14%	449,763	162,801
14:33	367,000	1,000	+ 0.27%	449,203	162,596
14:32	366,500	500	+ 0.14%	448,412	162,306
14:31	366,500	500	+ 0.14%	446,881	161,745