시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	362,000	4,000	- 1.09%	464,123	168,027
14:49	361,500	4,500	- 1.23%	463,422	167,774
14:48	362,500	3,500	- 0.96%	462,570	167,465
14:47	363,000	3,000	- 0.82%	461,732	167,161
14:46	363,000	3,000	- 0.82%	460,972	166,886
14:45	364,000	2,000	- 0.55%	459,712	166,428
14:44	364,250	1,750	- 0.48%	459,086	166,201
14:43	364,000	2,000	- 0.55%	458,069	165,830
14:42	364,000	2,000	- 0.55%	457,814	165,738
14:41	363,500	2,500	- 0.68%	456,784	165,363