시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	362,500	3,500	- 0.96%	88,848	32,843
09:09	361,000	5,000	- 1.37%	83,403	30,875
09:08	363,000	3,000	- 0.82%	77,507	28,740
09:07	368,000	2,000	+ 0.55%	68,871	25,578
09:06	367,500	1,500	+ 0.41%	63,330	23,539
09:05	368,000	2,000	+ 0.55%	58,617	21,811
09:04	370,000	4,000	+ 1.09%	54,920	20,446
09:03	369,000	3,000	+ 0.82%	48,438	18,055
09:02	368,000	2,000	+ 0.55%	43,908	16,384
09:01	370,000	4,000	+ 1.09%	39,305	14,686