시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	362,500	3,500	- 0.96%	134,952	49,589
09:19	362,000	4,000	- 1.09%	132,542	48,714
09:18	360,500	5,500	- 1.50%	128,190	47,141
09:17	360,500	5,500	- 1.50%	125,608	46,211
09:16	359,000	7,000	- 1.91%	122,865	45,223
09:15	363,000	3,000	- 0.82%	110,483	40,765
09:14	369,500	3,500	+ 0.96%	105,549	38,950
09:13	365,500	500	- 0.14%	99,245	36,627
09:12	364,500	1,500	- 0.41%	97,247	35,897
09:11	363,500	2,500	- 0.68%	95,059	35,100